BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCG4 /
| 8/1/2024 7:20:17 PM | Chg. -0.760 | Volume | Bid8:15:13 PM | Ask8:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.360EUR | -2.29% | 0 Turnover: 0.000 |
32.330Bid Size: 1,400 | 32.550Ask Size: 1,400 | 33.140 | 32.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:20:17 PM | 32.360 | 0 |
| 8/1/2024 | 6:20:41 PM | 32.350 | 0 |
| 8/1/2024 | 5:20:33 PM | 32.430 | 0 |
| 8/1/2024 | 4:20:47 PM | 32.640 | 0 |
| 8/1/2024 | 3:20:39 PM | 32.730 | 0 |
| 8/1/2024 | 2:20:19 PM | 32.750 | 0 |
| 8/1/2024 | 1:20:19 PM | 32.810 | 0 |
| 8/1/2024 | 12:20:33 PM | 32.800 | 0 |
| 8/1/2024 | 11:20:25 AM | 32.770 | 0 |
| 8/1/2024 | 10:20:20 AM | 32.740 | 0 |
| 8/1/2024 | 9:20:21 AM | 32.840 | 0 |
| 8/1/2024 | 8:20:22 AM | 33.140 | 0 |
| 7/31/2024 | 9:40:16 PM | 33.120 | 0 |
All quotes in EUR
