BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU92 /
| 15/11/2024 21:40:14 | Chg. -0.260 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 39.420EUR | -0.66% | 0 Turnover: 0.000 |
39.430Bid Size: 1,200 | 39.670Ask Size: 1,200 | 39.620 | 39.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:14 | 39.420 | 0 |
| 15/11/2024 | 20:20:17 | 39.380 | 0 |
| 15/11/2024 | 19:20:12 | 39.390 | 0 |
| 15/11/2024 | 18:20:33 | 39.400 | 0 |
| 15/11/2024 | 17:20:29 | 39.400 | 0 |
| 15/11/2024 | 16:20:32 | 39.510 | 0 |
| 15/11/2024 | 15:20:36 | 39.450 | 0 |
| 15/11/2024 | 14:20:25 | 39.530 | 0 |
| 15/11/2024 | 13:20:21 | 39.530 | 0 |
| 15/11/2024 | 12:20:24 | 39.530 | 0 |
| 15/11/2024 | 11:20:18 | 39.480 | 0 |
| 15/11/2024 | 10:20:19 | 39.620 | 0 |
| 15/11/2024 | 09:20:15 | 39.560 | 0 |
All quotes in EUR
