| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:17 AM | 38.030 | 0 |
| 2024-10-07 | 9:40:09 PM | 38.130 | 0 |
| 2024-10-07 | 8:20:19 PM | 38.130 | 0 |
| 2024-10-07 | 7:20:19 PM | 38.150 | 0 |
| 2024-10-07 | 6:20:31 PM | 38.130 | 0 |
| 2024-10-07 | 5:20:27 PM | 38.180 | 0 |
| 2024-10-07 | 4:20:35 PM | 38.180 | 0 |
| 2024-10-07 | 3:20:45 PM | 38.240 | 0 |
| 2024-10-07 | 2:20:18 PM | 38.160 | 0 |
| 2024-10-07 | 1:20:20 PM | 38.140 | 0 |
| 2024-10-07 | 12:20:28 PM | 38.080 | 0 |
| 2024-10-07 | 11:20:21 AM | 37.910 | 0 |