| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 36.370 | 0 |
| 2024-09-05 | 9:40:12 PM | 36.420 | 0 |
| 2024-09-05 | 8:20:17 PM | 36.490 | 0 |
| 2024-09-05 | 7:20:13 PM | 36.440 | 0 |
| 2024-09-05 | 6:20:41 PM | 36.450 | 0 |
| 2024-09-05 | 5:20:31 PM | 36.540 | 0 |
| 2024-09-05 | 4:20:38 PM | 36.480 | 0 |
| 2024-09-05 | 3:20:45 PM | 36.440 | 0 |
| 2024-09-05 | 2:20:25 PM | 36.500 | 0 |
| 2024-09-05 | 1:20:22 PM | 36.540 | 0 |
| 2024-09-05 | 12:20:23 PM | 36.550 | 0 |
| 2024-09-05 | 11:20:30 AM | 36.560 | 0 |
| 2024-09-05 | 10:20:21 AM | 36.610 | 0 |