BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVA9 /
| 14/11/2024 09:20:15 | Chg. +0.030 | Volume | Bid09:23:18 | Ask09:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 37.290EUR | +0.08% | 0 Turnover: 0.000 |
37.340Bid Size: 6,000 | 37.380Ask Size: 6,000 | 37.290 | 37.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:15 | 37.290 | 0 |
| 14/11/2024 | 08:20:22 | 37.250 | 0 |
| 13/11/2024 | 21:40:14 | 37.260 | 0 |
| 13/11/2024 | 20:20:23 | 37.250 | 0 |
| 13/11/2024 | 19:20:20 | 37.280 | 0 |
| 13/11/2024 | 18:20:45 | 37.270 | 0 |
| 13/11/2024 | 17:20:41 | 37.180 | 0 |
| 13/11/2024 | 16:20:54 | 37.080 | 0 |
| 13/11/2024 | 15:20:54 | 37.240 | 0 |
| 13/11/2024 | 14:20:23 | 37.300 | 0 |
| 13/11/2024 | 13:20:31 | 37.280 | 0 |
| 13/11/2024 | 12:20:19 | 37.360 | 0 |
| 13/11/2024 | 11:21:06 | 37.250 | 0 |
All quotes in EUR
