| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 32.950 | 0 |
| 2024-08-01 | 9:40:20 PM | 33.370 | 0 |
| 2024-08-01 | 8:20:30 PM | 33.330 | 0 |
| 2024-08-01 | 7:20:14 PM | 33.380 | 0 |
| 2024-08-01 | 6:20:45 PM | 33.370 | 0 |
| 2024-08-01 | 5:20:50 PM | 33.520 | 0 |
| 2024-08-01 | 4:20:46 PM | 33.900 | 0 |
| 2024-08-01 | 3:20:46 PM | 34.090 | 0 |
| 2024-08-01 | 2:20:38 PM | 34.120 | 0 |
| 2024-08-01 | 1:20:36 PM | 34.250 | 0 |
| 2024-08-01 | 12:20:32 PM | 34.220 | 0 |
| 2024-08-01 | 11:20:32 AM | 34.160 | 0 |
| 2024-08-01 | 10:20:23 AM | 34.090 | 0 |