BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVB7 /
| 10/11/2024 9:40:19 PM | Chg. +0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.670EUR | +0.17% | 0 Turnover: 0.000 |
40.660Bid Size: 1,200 | 40.900Ask Size: 1,200 | 40.770 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:19 PM | 40.670 | 0 |
| 10/11/2024 | 8:20:19 PM | 40.660 | 0 |
| 10/11/2024 | 7:20:25 PM | 40.610 | 0 |
| 10/11/2024 | 6:20:44 PM | 40.630 | 0 |
| 10/11/2024 | 5:20:40 PM | 40.620 | 0 |
| 10/11/2024 | 4:20:44 PM | 40.770 | 0 |
| 10/11/2024 | 3:20:46 PM | 40.550 | 0 |
| 10/11/2024 | 2:20:25 PM | 40.630 | 0 |
| 10/11/2024 | 1:20:26 PM | 40.660 | 0 |
| 10/11/2024 | 12:20:20 PM | 40.630 | 0 |
| 10/11/2024 | 11:20:29 AM | 40.610 | 0 |
| 10/11/2024 | 10:20:18 AM | 40.640 | 0 |
| 10/11/2024 | 9:20:19 AM | 40.580 | 0 |
All quotes in EUR
