| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 35.620 | 0 |
| 2024-08-01 | 9:40:20 PM | 36.250 | 0 |
| 2024-08-01 | 8:20:29 PM | 36.190 | 0 |
| 2024-08-01 | 7:20:29 PM | 36.260 | 0 |
| 2024-08-01 | 6:20:45 PM | 36.240 | 0 |
| 2024-08-01 | 5:20:48 PM | 36.480 | 0 |
| 2024-08-01 | 4:20:44 PM | 37.040 | 0 |
| 2024-08-01 | 3:20:45 PM | 37.330 | 0 |
| 2024-08-01 | 2:20:37 PM | 37.380 | 0 |
| 2024-08-01 | 1:20:36 PM | 37.580 | 0 |
| 2024-08-01 | 12:20:31 PM | 37.520 | 0 |
| 2024-08-01 | 11:20:32 AM | 37.440 | 0 |
| 2024-08-01 | 10:20:23 AM | 37.320 | 0 |