| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:26 AM | 38.770 | 0 |
| 2024-07-31 | 9:20:17 AM | 38.780 | 0 |
| 2024-07-31 | 8:20:28 AM | 39.010 | 0 |
| 2024-07-30 | 9:40:16 PM | 38.720 | 0 |
| 2024-07-30 | 8:20:19 PM | 38.740 | 0 |
| 2024-07-30 | 7:20:29 PM | 38.750 | 0 |
| 2024-07-30 | 6:20:49 PM | 38.790 | 0 |
| 2024-07-30 | 5:20:39 PM | 38.720 | 0 |
| 2024-07-30 | 4:20:47 PM | 38.930 | 0 |
| 2024-07-30 | 3:20:41 PM | 38.710 | 0 |
| 2024-07-30 | 2:20:23 PM | 38.690 | 0 |
| 2024-07-30 | 1:20:39 PM | 38.670 | 0 |
| 2024-07-30 | 12:20:28 PM | 38.530 | 0 |