BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVB7 /
| 05/08/2024 17:20:34 | Chg. -1.680 | Volume | Bid18:07:33 | Ask18:07:33 | High | Low |
|---|---|---|---|---|---|---|
| 32.420EUR | -4.93% | 0 Turnover: 0.000 |
32.630Bid Size: 1,400 | 32.920Ask Size: 1,400 | 33.040 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:34 | 32.420 | 0 |
| 05/08/2024 | 16:21:03 | 32.380 | 0 |
| 05/08/2024 | 15:21:00 | 31.570 | 0 |
| 05/08/2024 | 14:20:38 | 31.150 | 0 |
| 05/08/2024 | 13:20:31 | 31.860 | 0 |
| 05/08/2024 | 12:20:24 | 32.000 | 0 |
| 05/08/2024 | 11:20:27 | 31.960 | 0 |
| 05/08/2024 | 10:20:15 | 32.200 | 0 |
| 05/08/2024 | 09:20:16 | 32.180 | 0 |
| 05/08/2024 | 08:20:28 | 33.040 | 0 |
| 02/08/2024 | 21:40:24 | 34.100 | 0 |
| 02/08/2024 | 20:20:29 | 34.150 | 0 |
| 02/08/2024 | 19:20:26 | 34.170 | 0 |
All quotes in EUR
