BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVB7 /
| 2024-10-18 9:40:18 PM | Chg. +0.100 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.390EUR | +0.24% | 0 Turnover: 0.000 |
41.380Bid Size: 1,200 | 41.620Ask Size: 1,200 | 41.400 | 41.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 41.390 | 0 |
| 2024-10-18 | 8:20:16 PM | 41.400 | 0 |
| 2024-10-18 | 7:20:21 PM | 41.400 | 0 |
| 2024-10-18 | 6:20:41 PM | 41.390 | 0 |
| 2024-10-18 | 5:20:31 PM | 41.360 | 0 |
| 2024-10-18 | 4:20:44 PM | 41.340 | 0 |
| 2024-10-18 | 3:20:43 PM | 41.280 | 0 |
| 2024-10-18 | 2:20:20 PM | 41.320 | 0 |
| 2024-10-18 | 1:20:27 PM | 41.350 | 0 |
| 2024-10-18 | 12:20:24 PM | 41.280 | 0 |
| 2024-10-18 | 11:20:29 AM | 41.340 | 0 |
| 2024-10-18 | 10:20:20 AM | 41.200 | 0 |
| 2024-10-18 | 9:20:18 AM | 41.140 | 0 |
All quotes in EUR
