BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVC5 /
| 01/08/2024 21:40:18 | Chg. -0.490 | Volume | Bid21:56:30 | Ask21:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 26.750EUR | -1.80% | 0 Turnover: 0.000 |
26.760Bid Size: 1,800 | 26.980Ask Size: 1,800 | 27.260 | 26.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:18 | 26.750 | 0 |
| 01/08/2024 | 20:20:23 | 26.740 | 0 |
| 01/08/2024 | 19:20:22 | 26.760 | 0 |
| 01/08/2024 | 18:20:43 | 26.750 | 0 |
| 01/08/2024 | 17:20:38 | 26.800 | 0 |
| 01/08/2024 | 16:20:37 | 26.940 | 0 |
| 01/08/2024 | 15:20:41 | 27.020 | 0 |
| 01/08/2024 | 14:20:29 | 27.030 | 0 |
| 01/08/2024 | 13:20:30 | 27.070 | 0 |
| 01/08/2024 | 12:20:29 | 27.040 | 0 |
| 01/08/2024 | 11:20:26 | 27.010 | 0 |
| 01/08/2024 | 10:20:15 | 27.000 | 0 |
| 01/08/2024 | 09:20:20 | 27.050 | 0 |
All quotes in EUR
