| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 26.620 | 0 |
| 2024-08-01 | 9:40:18 PM | 26.750 | 0 |
| 2024-08-01 | 8:20:23 PM | 26.740 | 0 |
| 2024-08-01 | 7:20:22 PM | 26.760 | 0 |
| 2024-08-01 | 6:20:43 PM | 26.750 | 0 |
| 2024-08-01 | 5:20:38 PM | 26.800 | 0 |
| 2024-08-01 | 4:20:37 PM | 26.940 | 0 |
| 2024-08-01 | 3:20:41 PM | 27.020 | 0 |
| 2024-08-01 | 2:20:29 PM | 27.030 | 0 |
| 2024-08-01 | 1:20:30 PM | 27.070 | 0 |
| 2024-08-01 | 12:20:29 PM | 27.040 | 0 |
| 2024-08-01 | 11:20:26 AM | 27.010 | 0 |
| 2024-08-01 | 10:20:15 AM | 27.000 | 0 |