BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVC5 /
| 2024-08-05 4:20:54 PM | Chg. -0.450 | Volume | Bid5:00:55 PM | Ask5:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | -1.71% | 0 Turnover: 0.000 |
25.720Bid Size: 9,000 | 25.840Ask Size: 9,000 | 26.100 | 25.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:20:54 PM | 25.830 | 0 |
| 2024-08-05 | 3:20:42 PM | 25.640 | 0 |
| 2024-08-05 | 2:20:31 PM | 25.510 | 0 |
| 2024-08-05 | 1:20:25 PM | 25.700 | 0 |
| 2024-08-05 | 12:20:22 PM | 25.710 | 0 |
| 2024-08-05 | 11:20:25 AM | 25.670 | 0 |
| 2024-08-05 | 10:20:15 AM | 25.700 | 0 |
| 2024-08-05 | 9:20:13 AM | 25.860 | 0 |
| 2024-08-05 | 8:20:22 AM | 26.100 | 0 |
| 2024-08-02 | 9:40:20 PM | 26.280 | 0 |
| 2024-08-02 | 8:20:21 PM | 26.290 | 0 |
| 2024-08-02 | 7:20:20 PM | 26.300 | 0 |
| 2024-08-02 | 6:20:44 PM | 26.300 | 0 |
All quotes in EUR
