BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVF8 /
| 14/08/2024 21:40:16 | Chg. +0.310 | Volume | Bid21:54:22 | Ask21:54:22 | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | +0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.110 | 31.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:16 | 32.050 | 0 |
| 14/08/2024 | 20:20:26 | 32.040 | 0 |
| 14/08/2024 | 19:20:18 | 32.050 | 0 |
| 14/08/2024 | 18:20:44 | 31.920 | 0 |
| 14/08/2024 | 17:20:43 | 32.060 | 0 |
| 14/08/2024 | 16:20:52 | 32.110 | 0 |
| 14/08/2024 | 15:20:46 | 32.100 | 0 |
| 14/08/2024 | 14:20:24 | 32.010 | 0 |
| 14/08/2024 | 13:20:31 | 31.940 | 0 |
| 14/08/2024 | 12:20:22 | 31.930 | 0 |
| 14/08/2024 | 11:20:34 | 31.970 | 0 |
| 14/08/2024 | 10:20:22 | 31.930 | 0 |
| 14/08/2024 | 09:20:20 | 31.820 | 0 |
All quotes in EUR
