BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVF8 /
| 8/5/2024 3:21:00 PM | Chg. -1.520 | Volume | Bid3:27:25 PM | Ask3:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.390EUR | -4.92% | 0 Turnover: 0.000 |
29.350Bid Size: 8,000 | 29.470Ask Size: 8,000 | 30.190 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:21:00 PM | 29.390 | 0 |
| 8/5/2024 | 2:20:38 PM | 29.080 | 0 |
| 8/5/2024 | 1:20:31 PM | 29.540 | 0 |
| 8/5/2024 | 12:20:26 PM | 29.580 | 0 |
| 8/5/2024 | 11:20:29 AM | 29.510 | 0 |
| 8/5/2024 | 10:20:14 AM | 29.620 | 0 |
| 8/5/2024 | 9:20:16 AM | 29.580 | 0 |
| 8/5/2024 | 8:20:29 AM | 30.190 | 0 |
| 8/2/2024 | 9:40:25 PM | 30.910 | 0 |
| 8/2/2024 | 8:20:29 PM | 30.950 | 0 |
| 8/2/2024 | 7:20:26 PM | 30.960 | 0 |
| 8/2/2024 | 6:20:58 PM | 30.970 | 0 |
| 8/2/2024 | 5:20:53 PM | 30.950 | 0 |
All quotes in EUR
