BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVF8 /
06/09/2024 21:40:24 | Chg. -0.500 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
---|---|---|---|---|---|---|
32.920EUR | -1.50% | 0 Turnover: 0.000 |
32.920Bid Size: 1,400 | 33.140Ask Size: 1,400 | 33.640 | 32.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:24 | 32.920 | 0 |
06/09/2024 | 20:20:19 | 32.930 | 0 |
06/09/2024 | 19:20:26 | 32.980 | 0 |
06/09/2024 | 18:20:54 | 32.950 | 0 |
06/09/2024 | 17:20:41 | 32.940 | 0 |
06/09/2024 | 16:20:48 | 33.400 | 0 |
06/09/2024 | 15:20:50 | 33.640 | 0 |
06/09/2024 | 14:20:20 | 33.500 | 0 |
06/09/2024 | 13:20:32 | 33.380 | 0 |
06/09/2024 | 12:20:20 | 33.290 | 0 |
06/09/2024 | 11:20:28 | 33.040 | 0 |
06/09/2024 | 10:20:17 | 33.160 | 0 |
06/09/2024 | 09:20:15 | 32.990 | 0 |
All quotes in EUR