BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVD3 /
| 7/9/2024 9:40:10 PM | Chg. -0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | -0.34% | 0 Turnover: 0.000 |
29.530Bid Size: 1,600 | 29.750Ask Size: 1,600 | 29.660 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:10 PM | 29.520 | 0 |
| 7/9/2024 | 8:20:16 PM | 29.530 | 0 |
| 7/9/2024 | 7:20:21 PM | 29.520 | 0 |
| 7/9/2024 | 6:20:40 PM | 29.520 | 0 |
| 7/9/2024 | 5:20:36 PM | 29.490 | 0 |
| 7/9/2024 | 4:20:49 PM | 29.540 | 0 |
| 7/9/2024 | 3:20:35 PM | 29.550 | 0 |
| 7/9/2024 | 2:20:33 PM | 29.570 | 0 |
| 7/9/2024 | 1:20:32 PM | 29.570 | 0 |
| 7/9/2024 | 12:20:30 PM | 29.550 | 0 |
| 7/9/2024 | 11:20:30 AM | 29.580 | 0 |
| 7/9/2024 | 10:20:14 AM | 29.570 | 0 |
| 7/9/2024 | 8:20:19 AM | 29.660 | 0 |
All quotes in EUR
