| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:20 AM | 29.660 | 0 |
| 2024-08-01 | 8:20:18 AM | 29.990 | 0 |
| 2024-07-31 | 9:40:12 PM | 29.970 | 0 |
| 2024-07-31 | 8:20:21 PM | 29.970 | 0 |
| 2024-07-31 | 7:20:21 PM | 29.970 | 0 |
| 2024-07-31 | 6:20:32 PM | 29.960 | 0 |
| 2024-07-31 | 5:20:41 PM | 29.940 | 0 |
| 2024-07-31 | 4:20:46 PM | 29.950 | 0 |
| 2024-07-31 | 3:20:42 PM | 29.980 | 0 |
| 2024-07-31 | 2:20:32 PM | 29.990 | 0 |
| 2024-07-31 | 1:20:29 PM | 29.970 | 0 |
| 2024-07-31 | 12:20:26 PM | 30.000 | 0 |
| 2024-07-31 | 11:20:24 AM | 30.040 | 0 |