BNP Paribas Bonus Zert CL 30.12.2.../ DE000PC66D07 /
| 2024-08-02 9:40:20 PM | Chg. -0.940 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.500EUR | -1.09% | 0 Turnover: 0.000 |
85.510Bid Size: 1,000 | 85.710Ask Size: 1,000 | 86.480 | 85.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 85.500 | 0 |
| 2024-08-02 | 8:20:25 PM | 85.490 | 0 |
| 2024-08-02 | 7:20:15 PM | 85.520 | 0 |
| 2024-08-02 | 6:20:55 PM | 85.500 | 0 |
| 2024-08-02 | 5:20:39 PM | 85.420 | 0 |
| 2024-08-02 | 4:20:58 PM | 85.500 | 0 |
| 2024-08-02 | 3:20:51 PM | 85.680 | 0 |
| 2024-08-02 | 2:20:30 PM | 86.170 | 0 |
| 2024-08-02 | 1:20:26 PM | 86.180 | 0 |
| 2024-08-02 | 12:20:27 PM | 86.250 | 0 |
| 2024-08-02 | 11:20:34 AM | 86.220 | 0 |
| 2024-08-02 | 10:20:24 AM | 86.390 | 0 |
| 2024-08-02 | 9:20:31 AM | 86.480 | 0 |
All quotes in EUR
