| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:47 PM | 86.410 | 0 |
| 2024-08-01 | 5:20:48 PM | 86.490 | 0 |
| 2024-08-01 | 4:20:46 PM | 86.360 | 0 |
| 2024-08-01 | 3:20:45 PM | 86.470 | 0 |
| 2024-08-01 | 2:20:35 PM | 86.450 | 0 |
| 2024-08-01 | 1:20:34 PM | 86.440 | 0 |
| 2024-08-01 | 12:20:28 PM | 86.490 | 0 |
| 2024-08-01 | 11:20:23 AM | 86.520 | 0 |
| 2024-08-01 | 10:20:21 AM | 86.530 | 0 |
| 2024-08-01 | 9:20:24 AM | 86.110 | 0 |
| 2024-08-01 | 8:20:20 AM | 86.210 | 0 |
| 2024-07-31 | 9:40:17 PM | 86.180 | 0 |
| 2024-07-31 | 8:20:18 PM | 86.300 | 0 |