BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC66D64 /
| 02/08/2024 21:40:15 | Chg. -0.610 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 84.600EUR | -0.72% | 0 Turnover: 0.000 |
84.710Bid Size: 1,000 | 84.910Ask Size: 1,000 | 85.240 | 84.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 84.600 | 0 |
| 02/08/2024 | 20:20:18 | 84.540 | 0 |
| 02/08/2024 | 19:20:11 | 84.580 | 0 |
| 02/08/2024 | 18:20:42 | 84.450 | 0 |
| 02/08/2024 | 17:20:34 | 84.280 | 0 |
| 02/08/2024 | 16:20:46 | 84.520 | 0 |
| 02/08/2024 | 15:20:44 | 84.640 | 0 |
| 02/08/2024 | 14:20:24 | 85.010 | 0 |
| 02/08/2024 | 13:20:23 | 85.010 | 0 |
| 02/08/2024 | 12:20:21 | 85.010 | 0 |
| 02/08/2024 | 11:20:29 | 85.010 | 0 |
| 02/08/2024 | 10:20:14 | 85.160 | 0 |
| 02/08/2024 | 09:20:19 | 85.240 | 0 |
All quotes in EUR
