| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 85.010 | 0 |
| 2024-07-31 | 9:20:12 AM | 84.980 | 0 |
| 2024-07-31 | 8:20:17 AM | 84.950 | 0 |
| 2024-07-30 | 9:40:18 PM | 84.990 | 0 |
| 2024-07-30 | 8:20:17 PM | 84.900 | 0 |
| 2024-07-30 | 7:20:15 PM | 84.880 | 0 |
| 2024-07-30 | 6:20:38 PM | 84.900 | 0 |
| 2024-07-30 | 5:20:29 PM | 84.940 | 0 |
| 2024-07-30 | 4:20:51 PM | 84.880 | 0 |
| 2024-07-30 | 3:20:39 PM | 84.790 | 0 |
| 2024-07-30 | 2:20:23 PM | 84.740 | 0 |
| 2024-07-30 | 1:20:31 PM | 84.750 | 0 |
| 2024-07-30 | 12:20:24 PM | 84.790 | 0 |