BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC66D64 /
| 2024-08-02 9:40:15 PM | Chg. -0.610 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.600EUR | -0.72% | 0 Turnover: 0.000 |
84.710Bid Size: 1,000 | 84.910Ask Size: 1,000 | 85.240 | 84.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 84.600 | 0 |
| 2024-08-02 | 8:20:18 PM | 84.540 | 0 |
| 2024-08-02 | 7:20:11 PM | 84.580 | 0 |
| 2024-08-02 | 6:20:42 PM | 84.450 | 0 |
| 2024-08-02 | 5:20:34 PM | 84.280 | 0 |
| 2024-08-02 | 4:20:46 PM | 84.520 | 0 |
| 2024-08-02 | 3:20:44 PM | 84.640 | 0 |
| 2024-08-02 | 2:20:24 PM | 85.010 | 0 |
| 2024-08-02 | 1:20:23 PM | 85.010 | 0 |
| 2024-08-02 | 12:20:21 PM | 85.010 | 0 |
| 2024-08-02 | 11:20:29 AM | 85.010 | 0 |
| 2024-08-02 | 10:20:14 AM | 85.160 | 0 |
| 2024-08-02 | 9:20:19 AM | 85.240 | 0 |
All quotes in EUR
