| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:41 AM | 85.940 | 0 |
| 2024-11-12 | 10:20:15 AM | 85.880 | 0 |
| 2024-11-12 | 9:20:21 AM | 85.910 | 0 |
| 2024-11-12 | 8:20:11 AM | 85.850 | 0 |
| 2024-11-11 | 9:40:15 PM | 85.800 | 0 |
| 2024-11-11 | 8:20:16 PM | 85.800 | 0 |
| 2024-11-11 | 7:20:18 PM | 86.010 | 0 |
| 2024-11-11 | 6:20:38 PM | 85.970 | 0 |
| 2024-11-11 | 5:20:36 PM | 86.030 | 0 |
| 2024-11-11 | 4:20:38 PM | 86.120 | 0 |
| 2024-11-11 | 3:20:41 PM | 85.970 | 0 |
| 2024-11-11 | 2:20:28 PM | 86.040 | 0 |
| 2024-11-11 | 1:20:27 PM | 85.950 | 0 |