BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC66D49 /
| 8/2/2024 9:40:18 PM | Chg. -0.570 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.190EUR | -0.73% | 0 Turnover: 0.000 |
77.230Bid Size: 1,000 | 77.430Ask Size: 1,000 | 77.800 | 77.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 77.190 | 0 |
| 8/2/2024 | 8:20:29 PM | 77.150 | 0 |
| 8/2/2024 | 7:20:26 PM | 77.180 | 0 |
| 8/2/2024 | 6:20:54 PM | 77.100 | 0 |
| 8/2/2024 | 5:20:51 PM | 77.000 | 0 |
| 8/2/2024 | 4:21:00 PM | 77.130 | 0 |
| 8/2/2024 | 3:20:50 PM | 77.160 | 0 |
| 8/2/2024 | 2:20:37 PM | 77.560 | 0 |
| 8/2/2024 | 1:20:24 PM | 77.560 | 0 |
| 8/2/2024 | 12:20:25 PM | 77.590 | 0 |
| 8/2/2024 | 11:20:32 AM | 77.570 | 0 |
| 8/2/2024 | 10:20:20 AM | 77.720 | 0 |
| 8/2/2024 | 9:20:30 AM | 77.800 | 0 |
All quotes in EUR
