| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:23 AM | 76.170 | 0 |
| 2024-09-05 | 9:40:12 PM | 76.390 | 0 |
| 2024-09-05 | 8:20:18 PM | 76.360 | 0 |
| 2024-09-05 | 7:20:15 PM | 76.360 | 0 |
| 2024-09-05 | 6:20:48 PM | 76.400 | 0 |
| 2024-09-05 | 5:20:34 PM | 76.500 | 0 |
| 2024-09-05 | 4:20:52 PM | 76.570 | 0 |
| 2024-09-05 | 3:20:49 PM | 76.310 | 0 |
| 2024-09-05 | 2:20:22 PM | 76.190 | 0 |
| 2024-09-05 | 1:20:23 PM | 76.260 | 0 |
| 2024-09-05 | 12:20:31 PM | 76.290 | 0 |
| 2024-09-05 | 11:20:31 AM | 76.280 | 0 |
| 2024-09-05 | 10:20:24 AM | 76.330 | 0 |