BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D842 /
| 2024-08-02 9:40:18 PM | Chg. -0.840 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.270EUR | -0.96% | 0 Turnover: 0.000 |
86.370Bid Size: 1,000 | 86.570Ask Size: 1,000 | 87.140 | 85.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:18 PM | 86.270 | 0 |
| 2024-08-02 | 8:20:19 PM | 86.200 | 0 |
| 2024-08-02 | 7:20:16 PM | 86.330 | 0 |
| 2024-08-02 | 6:20:43 PM | 86.150 | 0 |
| 2024-08-02 | 5:20:44 PM | 85.990 | 0 |
| 2024-08-02 | 4:20:47 PM | 86.430 | 0 |
| 2024-08-02 | 3:20:35 PM | 86.570 | 0 |
| 2024-08-02 | 2:20:31 PM | 86.920 | 0 |
| 2024-08-02 | 1:20:27 PM | 86.930 | 0 |
| 2024-08-02 | 12:20:31 PM | 86.920 | 0 |
| 2024-08-02 | 11:20:25 AM | 86.930 | 0 |
| 2024-08-02 | 10:20:18 AM | 87.080 | 0 |
| 2024-08-02 | 9:20:20 AM | 87.140 | 0 |
All quotes in EUR
