| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:21 AM | 85.890 | 0 |
| 2024-10-08 | 10:20:19 AM | 85.840 | 0 |
| 2024-10-08 | 9:20:18 AM | 85.910 | 0 |
| 2024-10-08 | 8:20:20 AM | 85.890 | 0 |
| 2024-10-07 | 9:40:12 PM | 85.970 | 0 |
| 2024-10-07 | 8:20:19 PM | 85.880 | 0 |
| 2024-10-07 | 7:20:21 PM | 85.820 | 0 |
| 2024-10-07 | 6:20:30 PM | 85.860 | 0 |
| 2024-10-07 | 5:20:32 PM | 86.010 | 0 |
| 2024-10-07 | 4:20:44 PM | 85.860 | 0 |
| 2024-10-07 | 3:20:38 PM | 85.830 | 0 |
| 2024-10-07 | 2:20:20 PM | 85.850 | 0 |
| 2024-10-07 | 1:20:23 PM | 85.900 | 0 |