BNP Paribas Bonus Zert CAR 30.12..../ DE000PC3NAF4 /
| 7/25/2024 10:20:16 AM | Chg. -0.690 | Volume | Bid10:32:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | -4.77% | 0 Turnover: 0.000 |
13.840Bid Size: 10,000 | -Ask Size: - | 14.300 | 13.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:20:16 AM | 13.790 | 0 |
| 7/25/2024 | 9:20:12 AM | 14.030 | 0 |
| 7/25/2024 | 8:20:18 AM | 14.300 | 0 |
| 7/24/2024 | 9:40:12 PM | 14.480 | 0 |
| 7/24/2024 | 8:20:11 PM | 14.600 | 0 |
| 7/24/2024 | 7:20:11 PM | 14.470 | 0 |
| 7/24/2024 | 6:20:33 PM | 14.510 | 0 |
| 7/24/2024 | 5:20:31 PM | 14.500 | 0 |
| 7/24/2024 | 4:20:48 PM | 14.580 | 0 |
| 7/24/2024 | 3:20:45 PM | 14.560 | 0 |
| 7/24/2024 | 2:20:27 PM | 14.600 | 0 |
| 7/24/2024 | 1:20:24 PM | 14.590 | 0 |
| 7/24/2024 | 12:20:22 PM | 14.550 | 0 |
All quotes in EUR
