| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:21 AM | 14.450 | 0 |
| 2024-07-24 | 9:20:11 AM | 14.530 | 0 |
| 2024-07-24 | 8:20:11 AM | 14.550 | 0 |
| 2024-07-23 | 9:40:15 PM | 14.600 | 0 |
| 2024-07-23 | 8:20:17 PM | 14.610 | 0 |
| 2024-07-23 | 7:20:17 PM | 14.590 | 0 |
| 2024-07-23 | 6:20:40 PM | 14.600 | 0 |
| 2024-07-23 | 5:20:38 PM | 14.570 | 0 |
| 2024-07-23 | 4:20:46 PM | 14.660 | 0 |
| 2024-07-23 | 3:20:43 PM | 14.640 | 0 |
| 2024-07-23 | 2:20:23 PM | 14.680 | 0 |
| 2024-07-23 | 1:20:28 PM | 14.730 | 0 |
| 2024-07-23 | 12:20:29 PM | 14.740 | 0 |