| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:36 PM | 14.020 | 0 |
| 2024-07-09 | 5:20:33 PM | 13.900 | 0 |
| 2024-07-09 | 4:20:49 PM | 13.870 | 0 |
| 2024-07-09 | 3:20:44 PM | 13.890 | 0 |
| 2024-07-09 | 2:20:22 PM | 13.900 | 0 |
| 2024-07-09 | 1:20:28 PM | 13.950 | 0 |
| 2024-07-09 | 12:20:26 PM | 14.010 | 0 |
| 2024-07-09 | 11:20:24 AM | 14.050 | 0 |
| 2024-07-09 | 10:20:19 AM | 14.040 | 0 |
| 2024-07-09 | 8:20:18 AM | 14.120 | 0 |
| 2024-07-08 | 9:40:11 PM | 14.020 | 0 |
| 2024-07-08 | 8:20:15 PM | 14.020 | 0 |
| 2024-07-08 | 7:20:12 PM | 14.020 | 0 |