BNP Paribas Bonus Zert CAR 30.12..../ DE000PC3NAF4 /
| 25/07/2024 09:20:12 | Chg. -0.450 | Volume | Bid09:22:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | -3.11% | 0 Turnover: 0.000 |
13.970Bid Size: 10,000 | -Ask Size: - | 14.300 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:20:12 | 14.030 | 0 |
| 25/07/2024 | 08:20:18 | 14.300 | 0 |
| 24/07/2024 | 21:40:12 | 14.480 | 0 |
| 24/07/2024 | 20:20:11 | 14.600 | 0 |
| 24/07/2024 | 19:20:11 | 14.470 | 0 |
| 24/07/2024 | 18:20:33 | 14.510 | 0 |
| 24/07/2024 | 17:20:31 | 14.500 | 0 |
| 24/07/2024 | 16:20:48 | 14.580 | 0 |
| 24/07/2024 | 15:20:45 | 14.560 | 0 |
| 24/07/2024 | 14:20:27 | 14.600 | 0 |
| 24/07/2024 | 13:20:24 | 14.590 | 0 |
| 24/07/2024 | 12:20:22 | 14.550 | 0 |
| 24/07/2024 | 11:20:26 | 14.450 | 0 |
All quotes in EUR
