BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R7E1 /
| 9/6/2024 6:20:33 PM | Chg. -3.420 | Volume | Bid6:38:30 PM | Ask6:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.100EUR | -3.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 111.560 | 107.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:20:33 PM | 107.100 | 0 |
| 9/6/2024 | 5:20:30 PM | 107.560 | 0 |
| 9/6/2024 | 4:20:36 PM | 110.730 | 0 |
| 9/6/2024 | 3:20:34 PM | 111.560 | 0 |
| 9/6/2024 | 2:20:24 PM | 110.110 | 0 |
| 9/6/2024 | 1:20:22 PM | 110.160 | 0 |
| 9/6/2024 | 12:20:19 PM | 109.820 | 0 |
| 9/6/2024 | 11:20:21 AM | 109.070 | 0 |
| 9/6/2024 | 10:20:12 AM | 109.670 | 0 |
| 9/6/2024 | 9:20:12 AM | 108.660 | 0 |
| 9/6/2024 | 8:20:11 AM | 110.330 | 0 |
| 9/5/2024 | 9:40:10 PM | 110.520 | 0 |
| 9/5/2024 | 8:20:14 PM | 110.900 | 0 |
All quotes in EUR
