| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 13:20:18 | 113,750 | 0 |
| 08.07.2024 | 12:20:21 | 113,890 | 0 |
| 08.07.2024 | 11:20:25 | 113,760 | 0 |
| 08.07.2024 | 10:20:18 | 113,940 | 0 |
| 08.07.2024 | 09:20:10 | 112,800 | 0 |
| 08.07.2024 | 08:20:13 | 112,010 | 0 |
| 05.07.2024 | 21:40:10 | 112,740 | 0 |
| 05.07.2024 | 20:20:18 | 112,600 | 0 |
| 05.07.2024 | 19:20:11 | 112,450 | 0 |
| 05.07.2024 | 18:20:36 | 112,550 | 0 |
| 05.07.2024 | 17:20:35 | 112,610 | 0 |
| 05.07.2024 | 16:20:39 | 111,910 | 0 |
| 05.07.2024 | 15:20:42 | 113,180 | 0 |