| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:20:14 PM | 114.100 | 0 |
| 2024-10-08 | 6:20:34 PM | 114.120 | 0 |
| 2024-10-08 | 5:20:24 PM | 113.790 | 0 |
| 2024-10-08 | 4:20:38 PM | 113.530 | 0 |
| 2024-10-08 | 3:20:34 PM | 113.930 | 0 |
| 2024-10-08 | 2:20:18 PM | 113.740 | 0 |
| 2024-10-08 | 1:20:20 PM | 113.940 | 0 |
| 2024-10-08 | 12:20:21 PM | 113.560 | 0 |
| 2024-10-08 | 11:20:22 AM | 112.990 | 0 |
| 2024-10-08 | 10:20:10 AM | 112.640 | 0 |
| 2024-10-08 | 9:20:11 AM | 112.270 | 0 |
| 2024-10-08 | 8:20:11 AM | 113.180 | 0 |
| 2024-10-07 | 9:40:14 PM | 114.220 | 0 |