BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R7E1 /
| 09/07/2024 11:20:24 | Chg. -0.710 | Volume | Bid12:14:04 | Ask12:14:04 | High | Low |
|---|---|---|---|---|---|---|
| 111.810EUR | -0.63% | 0 Turnover: 0.000 |
111.830Bid Size: 90 | 111.930Ask Size: 90 | 112.440 | 110.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:24 | 111.810 | 0 |
| 09/07/2024 | 10:20:18 | 111.680 | 0 |
| 09/07/2024 | 09:20:14 | 110.920 | 0 |
| 09/07/2024 | 08:20:18 | 112.440 | 0 |
| 08/07/2024 | 21:40:10 | 112.520 | 0 |
| 08/07/2024 | 20:20:11 | 112.540 | 0 |
| 08/07/2024 | 19:20:11 | 112.420 | 0 |
| 08/07/2024 | 18:20:35 | 112.310 | 0 |
| 08/07/2024 | 17:20:37 | 112.820 | 0 |
| 08/07/2024 | 16:20:38 | 113.170 | 0 |
| 08/07/2024 | 15:20:34 | 113.600 | 0 |
| 08/07/2024 | 14:20:23 | 113.580 | 0 |
| 08/07/2024 | 13:20:18 | 113.750 | 0 |
All quotes in EUR
