BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VHX0 /
| 2024-07-05 3:20:42 PM | Chg. +0.270 | Volume | Bid4:13:21 PM | Ask4:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.570EUR | +0.19% | 0 Turnover: 0.000 |
138.710Bid Size: 10,000 | 138.760Ask Size: 10,000 | 139.600 | 139.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:20:42 PM | 139.570 | 0 |
| 2024-07-05 | 2:20:18 PM | 139.400 | 0 |
| 2024-07-05 | 1:20:28 PM | 139.390 | 0 |
| 2024-07-05 | 12:20:20 PM | 139.470 | 0 |
| 2024-07-05 | 11:20:28 AM | 139.600 | 0 |
| 2024-07-05 | 10:20:13 AM | 139.440 | 0 |
| 2024-07-05 | 9:20:11 AM | 139.530 | 0 |
| 2024-07-05 | 8:20:17 AM | 139.400 | 0 |
| 2024-07-04 | 9:40:16 PM | 139.300 | 0 |
| 2024-07-04 | 8:20:18 PM | 139.300 | 0 |
| 2024-07-04 | 7:20:11 PM | 139.330 | 0 |
| 2024-07-04 | 6:20:36 PM | 139.350 | 0 |
| 2024-07-04 | 5:20:29 PM | 139.230 | 0 |
All quotes in EUR
