| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:10 AM | 140.410 | 0 |
| 2024-07-23 | 8:20:18 AM | 140.320 | 0 |
| 2024-07-22 | 9:40:10 PM | 140.620 | 0 |
| 2024-07-22 | 8:20:13 PM | 140.600 | 0 |
| 2024-07-22 | 7:20:16 PM | 140.580 | 0 |
| 2024-07-22 | 6:20:32 PM | 140.490 | 0 |
| 2024-07-22 | 5:20:36 PM | 140.470 | 0 |
| 2024-07-22 | 4:20:38 PM | 140.370 | 0 |
| 2024-07-22 | 3:20:36 PM | 140.410 | 0 |
| 2024-07-22 | 2:20:24 PM | 140.370 | 0 |
| 2024-07-22 | 1:20:21 PM | 140.360 | 0 |
| 2024-07-22 | 12:20:17 PM | 140.450 | 0 |
| 2024-07-22 | 11:20:30 AM | 140.320 | 0 |