BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R6D5 /
| 2024-07-26 11:20:25 AM | Chg. +0.370 | Volume | Bid11:58:19 AM | Ask11:58:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.990EUR | +0.47% | 0 Turnover: 0.000 |
79.080Bid Size: 127 | 79.130Ask Size: 127 | 79.040 | 78.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:25 AM | 78.990 | 0 |
| 2024-07-26 | 10:20:17 AM | 79.040 | 0 |
| 2024-07-26 | 9:20:11 AM | 78.490 | 0 |
| 2024-07-26 | 8:20:16 AM | 78.680 | 0 |
| 2024-07-25 | 9:40:12 PM | 78.620 | 0 |
| 2024-07-25 | 8:20:12 PM | 78.730 | 0 |
| 2024-07-25 | 7:20:12 PM | 78.730 | 0 |
| 2024-07-25 | 6:20:33 PM | 78.720 | 0 |
| 2024-07-25 | 5:20:28 PM | 78.420 | 0 |
| 2024-07-25 | 4:20:42 PM | 78.020 | 0 |
| 2024-07-25 | 3:20:35 PM | 77.980 | 0 |
| 2024-07-25 | 2:20:22 PM | 77.620 | 0 |
| 2024-07-25 | 1:20:18 PM | 77.560 | 0 |
All quotes in EUR
