| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:33 PM | 80.040 | 0 |
| 2024-08-15 | 4:20:42 PM | 79.950 | 0 |
| 2024-08-15 | 3:20:40 PM | 79.880 | 0 |
| 2024-08-15 | 2:20:24 PM | 79.210 | 0 |
| 2024-08-15 | 1:20:21 PM | 79.080 | 0 |
| 2024-08-15 | 12:20:26 PM | 78.970 | 0 |
| 2024-08-15 | 11:20:21 AM | 79.170 | 0 |
| 2024-08-15 | 10:20:13 AM | 79.270 | 0 |
| 2024-08-15 | 9:20:15 AM | 79.240 | 0 |
| 2024-08-15 | 8:20:13 AM | 79.250 | 0 |
| 2024-08-14 | 9:40:17 PM | 78.960 | 0 |
| 2024-08-14 | 8:20:12 PM | 78.880 | 0 |
| 2024-08-14 | 7:20:13 PM | 78.910 | 0 |