BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R565 /
| 26/07/2024 11:20:25 | Chg. +0.330 | Volume | Bid11:41:14 | Ask11:41:14 | High | Low |
|---|---|---|---|---|---|---|
| 113.490EUR | +0.29% | 0 Turnover: 0.000 |
113.470Bid Size: 89 | 113.520Ask Size: 89 | 113.490 | 113.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:20:25 | 113.490 | 0 |
| 26/07/2024 | 10:20:17 | 113.490 | 0 |
| 26/07/2024 | 09:20:11 | 113.090 | 0 |
| 26/07/2024 | 08:20:16 | 113.200 | 0 |
| 25/07/2024 | 21:40:12 | 113.160 | 0 |
| 25/07/2024 | 20:20:12 | 113.230 | 0 |
| 25/07/2024 | 19:20:12 | 113.220 | 0 |
| 25/07/2024 | 18:20:33 | 113.220 | 0 |
| 25/07/2024 | 17:20:28 | 113.020 | 0 |
| 25/07/2024 | 16:20:42 | 112.670 | 0 |
| 25/07/2024 | 15:20:35 | 112.710 | 0 |
| 25/07/2024 | 14:20:22 | 112.320 | 0 |
| 25/07/2024 | 13:20:18 | 112.280 | 0 |
All quotes in EUR
