| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:40:12 | 113.650 | 0 |
| 08.07.2024 | 20:20:13 | 113.650 | 0 |
| 08.07.2024 | 19:20:11 | 113.620 | 0 |
| 08.07.2024 | 18:20:29 | 113.610 | 0 |
| 08.07.2024 | 17:20:32 | 113.730 | 0 |
| 08.07.2024 | 16:20:40 | 113.780 | 0 |
| 08.07.2024 | 15:20:36 | 113.870 | 0 |
| 08.07.2024 | 14:20:20 | 113.850 | 0 |
| 08.07.2024 | 13:20:19 | 113.860 | 0 |
| 08.07.2024 | 12:20:23 | 113.930 | 0 |
| 08.07.2024 | 11:20:27 | 113.920 | 0 |
| 08.07.2024 | 10:20:17 | 113.750 | 0 |
| 08.07.2024 | 09:20:11 | 113.470 | 0 |