BNP Paribas Bonus Zert BNTX 30.12.../ DE000PG1FFT0 /
| 9/27/2024 9:40:16 PM | Chg. +0.590 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.110EUR | +0.73% | 0 Turnover: 0.000 |
81.100Bid Size: 3,000 | 81.450Ask Size: 3,000 | 81.310 | 80.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:16 PM | 81.110 | 0 |
| 9/27/2024 | 8:20:11 PM | 81.110 | 0 |
| 9/27/2024 | 7:20:14 PM | 81.170 | 0 |
| 9/27/2024 | 6:20:39 PM | 81.180 | 0 |
| 9/27/2024 | 5:20:38 PM | 81.040 | 0 |
| 9/27/2024 | 4:20:33 PM | 80.960 | 0 |
| 9/27/2024 | 3:20:45 PM | 80.840 | 0 |
| 9/27/2024 | 2:20:33 PM | 81.100 | 0 |
| 9/27/2024 | 1:20:29 PM | 81.030 | 0 |
| 9/27/2024 | 12:20:19 PM | 81.110 | 0 |
| 9/27/2024 | 11:20:25 AM | 81.240 | 0 |
| 9/27/2024 | 10:20:12 AM | 81.310 | 0 |
| 9/27/2024 | 9:20:16 AM | 81.210 | 0 |
All quotes in EUR
