| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:20 AM | 81.090 | 0 |
| 2024-09-26 | 9:40:15 PM | 80.520 | 0 |
| 2024-09-26 | 8:20:19 PM | 80.580 | 0 |
| 2024-09-26 | 7:20:21 PM | 80.600 | 0 |
| 2024-09-26 | 5:20:31 PM | 80.630 | 0 |
| 2024-09-26 | 4:20:37 PM | 80.850 | 0 |
| 2024-09-26 | 3:20:43 PM | 81.230 | 0 |
| 2024-09-26 | 2:20:21 PM | 81.080 | 0 |
| 2024-09-26 | 1:20:22 PM | 81.160 | 0 |
| 2024-09-26 | 12:20:19 PM | 81.220 | 0 |
| 2024-09-26 | 11:20:22 AM | 81.220 | 0 |
| 2024-09-26 | 10:20:13 AM | 81.280 | 0 |
| 2024-09-26 | 9:20:13 AM | 81.140 | 0 |