| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:25 AM | 81.240 | 0 |
| 2024-09-24 | 9:20:19 AM | 81.310 | 0 |
| 2024-09-24 | 8:20:25 AM | 81.440 | 0 |
| 2024-09-23 | 9:40:08 PM | 81.300 | 0 |
| 2024-09-23 | 8:20:12 PM | 81.270 | 0 |
| 2024-09-23 | 7:20:19 PM | 81.250 | 0 |
| 2024-09-23 | 6:20:37 PM | 81.250 | 0 |
| 2024-09-23 | 5:20:29 PM | 81.230 | 0 |
| 2024-09-23 | 4:20:43 PM | 81.190 | 0 |
| 2024-09-23 | 3:20:37 PM | 81.200 | 0 |
| 2024-09-23 | 2:20:18 PM | 81.350 | 0 |
| 2024-09-23 | 1:20:21 PM | 81.240 | 0 |
| 2024-09-23 | 12:20:18 PM | 81.320 | 0 |