BNP Paribas Bonus Zert BNTX 30.12.../ DE000PN7M999 /
| 2024-10-18 9:40:18 PM | Chg. -1.050 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.440EUR | -1.17% | 0 Turnover: 0.000 |
88.560Bid Size: 2,800 | -Ask Size: - | 89.280 | 88.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 88.440 | 0 |
| 2024-10-18 | 8:20:25 PM | 88.450 | 0 |
| 2024-10-18 | 7:20:19 PM | 88.420 | 0 |
| 2024-10-18 | 6:20:53 PM | 88.570 | 0 |
| 2024-10-18 | 5:20:41 PM | 88.220 | 0 |
| 2024-10-18 | 4:20:52 PM | 88.670 | 0 |
| 2024-10-18 | 3:20:41 PM | 88.780 | 0 |
| 2024-10-18 | 2:20:30 PM | 89.080 | 0 |
| 2024-10-18 | 1:20:29 PM | 89.160 | 0 |
| 2024-10-18 | 12:20:34 PM | 89.190 | 0 |
| 2024-10-18 | 11:20:24 AM | 89.210 | 0 |
| 2024-10-18 | 10:20:37 AM | 89.260 | 0 |
| 2024-10-18 | 9:20:15 AM | 89.280 | 0 |
All quotes in EUR
