| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:21 AM | 89.270 | 0 |
| 2024-10-17 | 9:40:22 PM | 89.490 | 0 |
| 2024-10-17 | 8:20:28 PM | 89.450 | 0 |
| 2024-10-17 | 7:20:15 PM | 89.550 | 0 |
| 2024-10-17 | 6:20:51 PM | 89.470 | 0 |
| 2024-10-17 | 5:20:48 PM | 89.550 | 0 |
| 2024-10-17 | 4:20:56 PM | 89.610 | 0 |
| 2024-10-17 | 3:20:53 PM | 89.740 | 0 |
| 2024-10-17 | 2:20:37 PM | 89.370 | 0 |
| 2024-10-17 | 1:20:37 PM | 89.330 | 0 |
| 2024-10-17 | 12:20:26 PM | 89.330 | 0 |
| 2024-10-17 | 11:20:31 AM | 89.420 | 0 |
| 2024-10-17 | 10:20:35 AM | 89.410 | 0 |