BNP Paribas Bonus Zert BMW 29.12..../ DE000PC7C175 /
| 07/10/2024 09:20:11 | Chg. +0.090 | Volume | Bid10:18:40 | Ask10:18:40 | High | Low |
|---|---|---|---|---|---|---|
| 119.940EUR | +0.08% | 0 Turnover: 0.000 |
120.040Bid Size: 11,000 | 120.060Ask Size: 11,000 | 119.940 | 119.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:20:11 | 119.940 | 0 |
| 07/10/2024 | 08:20:16 | 119.880 | 0 |
| 04/10/2024 | 21:40:09 | 119.850 | 0 |
| 04/10/2024 | 20:20:12 | 119.850 | 0 |
| 04/10/2024 | 19:20:15 | 119.860 | 0 |
| 04/10/2024 | 18:20:39 | 119.830 | 0 |
| 04/10/2024 | 17:20:37 | 119.870 | 0 |
| 04/10/2024 | 16:20:43 | 119.900 | 0 |
| 04/10/2024 | 15:20:42 | 119.920 | 0 |
| 04/10/2024 | 14:20:24 | 120.040 | 0 |
| 04/10/2024 | 13:20:22 | 120.050 | 0 |
| 04/10/2024 | 12:20:16 | 119.990 | 0 |
| 04/10/2024 | 11:20:27 | 120.140 | 0 |
All quotes in EUR
