| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:20:42 PM | 119.920 | 0 |
| 2024-10-04 | 2:20:24 PM | 120.040 | 0 |
| 2024-10-04 | 1:20:22 PM | 120.050 | 0 |
| 2024-10-04 | 12:20:16 PM | 119.990 | 0 |
| 2024-10-04 | 11:20:27 AM | 120.140 | 0 |
| 2024-10-04 | 10:20:11 AM | 120.120 | 0 |
| 2024-10-04 | 9:20:17 AM | 120.170 | 0 |
| 2024-10-04 | 8:20:10 AM | 120.260 | 0 |
| 2024-10-03 | 7:20:32 PM | 120.180 | 0 |
| 2024-10-03 | 6:21:00 PM | 120.160 | 0 |
| 2024-10-03 | 5:20:32 PM | 120.220 | 0 |
| 2024-10-03 | 4:20:42 PM | 120.180 | 0 |
| 2024-10-03 | 3:21:10 PM | 120.270 | 0 |